| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200725 | 京东方Ｂ | 1.78 | 1.75 | 1.69-1.75 | 1.72 | -3.37% | -0.06 | 778.35 | 45279.30 | 3.37% | 0.41% |  |
| 2 | 200002 | 万 科Ｂ | 7.15 | 6.73 | 6.73-7.10 | 6.96 | -2.66% | -0.19 | 1371.37 | 19551.10 | 5.17% | 0.15% |  |
| 3 | 200012 | 南 玻Ｂ | 6.18 | 6.10 | 5.88-6.10 | 5.88 | -4.85% | -0.30 | 1154.57 | 19400.00 | 3.56% | 0.43% |  |
| 4 | 200539 | 粤电力Ｂ | 3.15 | 3.07 | 3.06-3.14 | 3.11 | -1.27% | -0.04 | 600.80 | 19383.80 | 2.54% | 0.29% |  |
| 5 | 200488 | 晨 鸣Ｂ | 5.91 | 5.81 | 5.66-5.82 | 5.75 | -2.71% | -0.16 | 1105.74 | 19252.29 | 2.71% | 0.35% |  |
| 6 | 200429 | 粤高速Ｂ | 3.10 | 3.06 | 3.03-3.11 | 3.07 | -0.97% | -0.03 | 439.60 | 14306.64 | 2.58% | 0.41% |  |
| 7 | 200761 | 本钢板Ｂ | 3.65 | 3.62 | 3.49-3.62 | 3.55 | -2.74% | -0.10 | 498.73 | 14064.50 | 3.56% | 0.35% |  |
| 8 | 200625 | 长 安Ｂ | 2.40 | 2.36 | 2.32-2.37 | 2.33 | -2.92% | -0.07 | 309.20 | 13191.72 | 2.08% | 0.22% |  |
| 9 | 200512 | 闽灿坤Ｂ | 1.34 | 1.33 | 1.28-1.33 | 1.28 | -4.48% | -0.06 | 164.91 | 12654.00 | 3.73% | 0.11% |  |
| 10 | 200039 | 中 集Ｂ | 6.30 | 6.24 | 6.06-6.24 | 6.11 | -3.02% | -0.19 | 760.46 | 12389.66 | 2.86% | 0.09% |  |
| 11 | 200581 | 苏威孚Ｂ | 4.00 | 3.90 | 3.83-4.01 | 3.86 | -3.50% | -0.14 | 455.43 | 11593.29 | 4.50% | 1.01% |  |
| 12 | 200016 | 深康佳Ｂ | 2.11 | 2.08 | 2.00-2.10 | 2.03 | -3.79% | -0.08 | 151.86 | 7421.00 | 4.74% | 0.18% |  |
| 13 | 200058 | ST 赛格B | 1.55 | 1.53 | 1.47-1.53 | 1.47 | -5.16% | -0.08 | 105.45 | 7136.00 | 3.87% | 0.29% |  |
| 14 | 200553 | 沙隆达Ｂ | 3.05 | 3.00 | 2.94-3.03 | 2.95 | -3.28% | -0.10 | 212.35 | 7134.00 | 2.95% | 0.31% |  |
| 15 | 200022 | 深赤湾Ｂ | 9.89 | 9.51 | 9.51-9.79 | 9.60 | -2.93% | -0.29 | 631.35 | 6576.50 | 2.83% | 0.37% |  |
| 16 | 200160 | *ST帝贤B | 1.30 | 1.28 | 1.24-1.28 | 1.26 | -3.08% | -0.04 | 82.21 | 6534.29 | 3.08% | 0.14% |  |
| 17 | 200613 | ST东海Ｂ | 1.31 | 1.28 | 1.24-1.30 | 1.26 | -3.82% | -0.05 | 77.61 | 6186.00 | 4.58% | 0.70% |  |
| 18 | 200017 | ST 中华B | 1.10 | 1.09 | 1.05-1.09 | 1.05 | -4.55% | -0.05 | 58.37 | 5526.00 | 3.64% | 0.26% |  |
| 19 | 200726 | 鲁 泰Ｂ | 4.71 | 4.66 | 4.49-4.66 | 4.51 | -4.25% | -0.20 | 251.41 | 5500.00 | 3.61% | 0.17% |  |
| 20 | 200770 | 武 锅Ｂ | 3.81 | 3.62 | 3.60-3.76 | 3.60 | -5.51% | -0.21 | 164.78 | 4517.00 | 4.20% | 0.36% |  |
| 21 | 200055 | 方 大Ｂ | 3.03 | 2.95 | 2.82-2.96 | 2.85 | -5.94% | -0.18 | 119.38 | 4113.00 | 4.62% | 0.20% |  |
| 22 | 200418 | 小天鹅Ｂ | 3.17 | 3.08 | 2.97-3.08 | 2.97 | -6.31% | -0.20 | 122.75 | 4082.00 | 3.47% | 0.21% |  |
| 23 | 200152 | 山 航Ｂ | 2.96 | 2.90 | 2.80-2.90 | 2.80 | -5.41% | -0.16 | 89.38 | 3152.70 | 3.38% | 0.23% |  |
| 24 | 200024 | 招商局Ｂ | 9.25 | 9.00 | 8.72-9.13 | 8.89 | -3.89% | -0.36 | 274.31 | 3068.25 | 4.43% | 0.09% |  |
| 25 | 200513 | 丽 珠Ｂ | 8.50 | 8.41 | 7.82-8.41 | 7.89 | -7.18% | -0.61 | 227.92 | 2834.00 | 6.94% | 0.23% |  |
| 26 | 200019 | 深深宝Ｂ | 4.99 | 4.78 | 4.66-4.97 | 4.78 | -4.21% | -0.21 | 124.12 | 2595.00 | 6.21% | 0.99% |  |
| 27 | 200413 | 宝 石Ｂ | 2.02 | 1.96 | 1.87-1.97 | 1.94 | -3.96% | -0.08 | 49.15 | 2560.00 | 4.95% | 0.26% |  |
| 28 | 200056 | 深国商Ｂ | 2.70 | 2.70 | 2.43-2.70 | 2.43 | -10.00% | -0.27 | 61.55 | 2503.00 | 10.00% | 0.25% |  |
| 29 | 200771 | 杭汽轮Ｂ | 7.93 | 7.81 | 7.47-7.83 | 7.69 | -3.03% | -0.24 | 160.38 | 2074.58 | 4.54% | 0.15% |  |
| 30 | 200168 | 雷 伊Ｂ | 1.44 | 1.42 | 1.38-1.44 | 1.39 | -3.47% | -0.05 | 27.77 | 1984.71 | 4.17% | 0.13% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
