| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200002 | 万 科Ｂ | 5.50 | 5.20 | 5.02-5.75 | 5.65 | 2.73% | 0.15 | 2744.50 | 49910.77 | 13.27% | 0.38% |  |
| 2 | 200152 | 山 航Ｂ | 2.23 | 2.18 | 2.10-2.35 | 2.30 | 3.14% | 0.07 | 95.11 | 4204.36 | 11.21% | 0.30% |  |
| 3 | 200026 | 飞亚达Ｂ | 3.52 | 3.50 | 3.36-3.75 | 3.67 | 4.26% | 0.15 | 1.84 | 52.00 | 11.08% | 0.01% |  |
| 4 | 200025 | 特 力Ｂ | 1.72 | 1.56 | 1.56-1.74 | 1.73 | 0.58% | 0.01 | 19.66 | 1211.00 | 10.47% | 0.46% |  |
| 5 | 200505 | 珠 江Ｂ | 1.45 | 1.44 | 1.33-1.48 | 1.43 | -1.38% | -0.02 | 18.60 | 1287.97 | 10.34% | 0.20% |  |
| 6 | 200016 | 深康佳Ｂ | 1.52 | 1.48 | 1.40-1.55 | 1.53 | 0.66% | 0.01 | 80.81 | 5411.00 | 9.87% | 0.13% |  |
| 7 | 200056 | 深国商Ｂ | 1.73 | 1.61 | 1.61-1.78 | 1.68 | -2.89% | -0.05 | 8.28 | 474.01 | 9.83% | 0.05% |  |
| 8 | 200019 | 深深宝Ｂ | 3.20 | 2.88 | 2.88-3.18 | 3.02 | -5.63% | -0.18 | 127.26 | 4391.00 | 9.37% | 1.68% |  |
| 9 | 200625 | 长 安Ｂ | 1.71 | 1.66 | 1.61-1.77 | 1.74 | 1.75% | 0.03 | 688.93 | 40069.95 | 9.36% | 0.66% |  |
| 10 | 200012 | 南 玻Ｂ | 4.42 | 4.25 | 4.15-4.55 | 4.44 | 0.45% | 0.02 | 857.04 | 19567.00 | 9.05% | 0.44% |  |
| 11 | 200468 | 宁通信Ｂ | 1.68 | 1.68 | 1.58-1.73 | 1.70 | 1.19% | 0.02 | 36.64 | 2192.00 | 8.93% | 0.22% |  |
| 12 | 200725 | 京东方Ｂ | 1.25 | 1.21 | 1.18-1.29 | 1.27 | 1.60% | 0.02 | 580.09 | 46287.10 | 8.80% | 0.41% |  |
| 13 | 200553 | 沙隆达Ｂ | 2.55 | 2.48 | 2.40-2.61 | 2.60 | 1.96% | 0.05 | 166.60 | 6553.00 | 8.24% | 0.28% |  |
| 14 | 200521 | 皖美菱Ｂ | 1.90 | 1.83 | 1.83-1.97 | 1.94 | 2.11% | 0.04 | 27.12 | 1382.02 | 7.37% | 0.12% |  |
| 15 | 200028 | 一 致Ｂ | 5.48 | 5.20 | 5.20-5.60 | 5.57 | 1.64% | 0.09 | 65.84 | 1203.00 | 7.30% | 0.22% |  |
| 16 | 200029 | 深深房Ｂ | 1.44 | 1.42 | 1.38-1.48 | 1.44 | 0.00% | 0.00 | 23.39 | 1635.00 | 6.94% | 0.14% |  |
| 17 | 200581 | 苏威孚Ｂ | 3.76 | 3.64 | 3.60-3.86 | 3.75 | -0.27% | -0.01 | 222.49 | 5934.77 | 6.91% | 0.52% |  |
| 18 | 200513 | 丽 珠Ｂ | 6.95 | 6.52 | 6.52-6.96 | 6.93 | -0.29% | -0.02 | 106.68 | 1557.70 | 6.33% | 0.13% |  |
| 19 | 200550 | 江 铃Ｂ | 5.06 | 5.03 | 4.82-5.14 | 5.00 | -1.19% | -0.06 | 369.20 | 7351.01 | 6.32% | 0.21% |  |
| 20 | 200512 | 闽灿坤Ｂ | 0.99 | 0.95 | 0.94-1.00 | 1.00 | 1.01% | 0.01 | 62.51 | 6383.43 | 6.06% | 0.06% |  |
| 21 | 200771 | 杭汽轮Ｂ | 6.63 | 6.36 | 6.32-6.72 | 6.55 | -1.21% | -0.08 | 132.97 | 2043.28 | 6.03% | 0.15% |  |
| 22 | 200770 | 武 锅Ｂ | 2.24 | 2.23 | 2.22-2.35 | 2.35 | 4.91% | 0.11 | 49.25 | 2148.48 | 5.80% | 0.17% |  |
| 23 | 200413 | 宝 石Ｂ | 1.24 | 1.21 | 1.18-1.25 | 1.22 | -1.61% | -0.02 | 9.91 | 816.00 | 5.65% | 0.08% |  |
| 24 | 200024 | 招商局Ｂ | 8.20 | 8.09 | 7.87-8.33 | 8.09 | -1.34% | -0.11 | 481.70 | 5881.38 | 5.61% | 0.17% |  |
| 25 | 200488 | 晨 鸣Ｂ | 4.50 | 4.30 | 4.30-4.55 | 4.50 | 0.00% | 0.00 | 645.51 | 14530.68 | 5.56% | 0.26% |  |
| 26 | 200869 | 张 裕Ｂ | 32.00 | 30.13 | 30.13-31.90 | 31.30 | -2.19% | -0.70 | 1108.85 | 3573.19 | 5.53% | 0.20% |  |
| 27 | 200418 | 小天鹅Ｂ | 2.39 | 2.25 | 2.25-2.38 | 2.34 | -2.09% | -0.05 | 23.97 | 1026.03 | 5.44% | 0.05% |  |
| 28 | 200037 | 深南电Ｂ | 2.62 | 2.50 | 2.50-2.64 | 2.60 | -0.76% | -0.02 | 39.51 | 1515.87 | 5.34% | 0.06% |  |
| 29 | 200761 | 本钢板Ｂ | 3.00 | 2.95 | 2.88-3.04 | 3.01 | 0.33% | 0.01 | 439.23 | 14819.18 | 5.33% | 0.37% |  |
| 30 | 200726 | 鲁 泰Ｂ | 4.14 | 4.00 | 3.95-4.17 | 4.14 | 0.00% | 0.00 | 143.17 | 3520.99 | 5.31% | 0.11% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
