| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200869 | 张 裕Ｂ | 27.01 | 27.01 | 26.00-27.39 | 26.51 | -1.85% | -0.50 | 1072.03 | 4028.12 | 5.15% | 0.23% |  |
| 2 | 200022 | 深赤湾Ｂ | 8.83 | 8.70 | 8.47-8.75 | 8.48 | -3.96% | -0.35 | 548.82 | 6392.00 | 3.17% | 0.36% |  |
| 3 | 200024 | 招商局Ｂ | 7.50 | 7.00 | 6.80-7.15 | 6.98 | -6.93% | -0.52 | 618.70 | 8783.41 | 4.67% | 0.26% |  |
| 4 | 200513 | 丽 珠Ｂ | 6.83 | 6.66 | 6.30-6.66 | 6.50 | -4.83% | -0.33 | 220.51 | 3405.26 | 5.27% | 0.28% |  |
| 5 | 200771 | 杭汽轮Ｂ | 6.17 | 6.00 | 5.75-6.03 | 5.89 | -4.54% | -0.28 | 266.01 | 4533.10 | 4.54% | 0.34% |  |
| 6 | 200028 | 一 致Ｂ | 5.32 | 5.09 | 5.05-5.30 | 5.10 | -4.14% | -0.22 | 61.93 | 1208.00 | 4.70% | 0.22% |  |
| 7 | 200002 | 万 科Ｂ | 5.45 | 5.09 | 4.93-5.20 | 4.93 | -9.54% | -0.52 | 2390.57 | 47307.17 | 4.95% | 0.36% |  |
| 8 | 200550 | 江 铃Ｂ | 4.89 | 4.60 | 4.50-4.88 | 4.70 | -3.89% | -0.19 | 113.29 | 2442.09 | 7.77% | 0.07% |  |
| 9 | 200039 | 中 集Ｂ | 4.70 | 4.55 | 4.42-4.55 | 4.42 | -5.96% | -0.28 | 623.91 | 13919.59 | 2.77% | 0.10% |  |
| 10 | 200541 | 粤照明Ｂ | 4.40 | 4.36 | 4.19-4.36 | 4.25 | -3.41% | -0.15 | 73.96 | 1749.00 | 3.86% | 0.11% |  |
| 11 | 200053 | 深基地Ｂ | 4.22 | 4.02 | 3.90-4.27 | 4.14 | -1.90% | -0.08 | 28.31 | 706.96 | 8.77% | 0.06% |  |
| 12 | 200012 | 南 玻Ｂ | 4.09 | 3.92 | 3.86-4.05 | 3.99 | -2.44% | -0.10 | 1474.53 | 37398.01 | 4.65% | 0.83% |  |
| 13 | 200726 | 鲁 泰Ｂ | 3.95 | 3.89 | 3.75-3.89 | 3.77 | -4.56% | -0.18 | 359.33 | 9473.00 | 3.54% | 0.29% |  |
| 14 | 200488 | 晨 鸣Ｂ | 3.89 | 3.78 | 3.60-3.78 | 3.70 | -4.88% | -0.19 | 1295.08 | 35186.48 | 4.63% | 0.63% |  |
| 15 | 200706 | 瓦 轴Ｂ | 3.90 | 3.80 | 3.56-3.80 | 3.66 | -6.15% | -0.24 | 83.00 | 2278.00 | 6.15% | 0.14% |  |
| 16 | 200581 | 苏威孚Ｂ | 3.69 | 3.49 | 3.33-3.54 | 3.44 | -6.78% | -0.25 | 259.08 | 7573.53 | 5.69% | 0.66% |  |
| 17 | 200026 | 飞亚达Ｂ | 3.42 | 3.26 | 3.12-3.44 | 3.26 | -4.68% | -0.16 | 7.72 | 243.00 | 9.36% | 0.04% |  |
| 18 | 200596 | 古井贡Ｂ | 3.30 | 3.16 | 3.10-3.25 | 3.10 | -6.06% | -0.20 | 72.87 | 2308.01 | 4.55% | 0.38% |  |
| 19 | 200530 | 大 冷Ｂ | 3.09 | 2.99 | 2.85-2.99 | 2.87 | -7.12% | -0.22 | 52.44 | 1819.00 | 4.53% | 0.16% |  |
| 20 | 200539 | 粤电力Ｂ | 2.90 | 2.86 | 2.76-2.86 | 2.81 | -3.10% | -0.09 | 410.51 | 14631.00 | 3.45% | 0.22% |  |
| 21 | 200761 | 本钢板Ｂ | 2.85 | 2.75 | 2.66-2.77 | 2.70 | -5.26% | -0.15 | 820.84 | 30474.70 | 3.86% | 0.76% |  |
| 22 | 200429 | 粤高速Ｂ | 2.71 | 2.70 | 2.62-2.72 | 2.69 | -0.74% | -0.02 | 441.07 | 16515.20 | 3.69% | 0.47% |  |
| 23 | 200553 | 沙隆达Ｂ | 2.54 | 2.44 | 2.35-2.45 | 2.36 | -7.09% | -0.18 | 215.00 | 9001.05 | 3.94% | 0.39% |  |
| 24 | 200019 | 深深宝Ｂ | 2.60 | 2.50 | 2.34-2.50 | 2.34 | -10.00% | -0.26 | 48.18 | 2029.00 | 6.15% | 0.78% |  |
| 25 | 200037 | 深南电Ｂ | 2.54 | 2.50 | 2.32-2.52 | 2.34 | -7.87% | -0.20 | 28.64 | 1201.60 | 7.87% | 0.05% |  |
| 26 | 200770 | 武 锅Ｂ | 2.29 | 2.25 | 2.12-2.26 | 2.22 | -3.06% | -0.07 | 112.00 | 5046.92 | 6.11% | 0.40% |  |
| 27 | 200055 | 方 大Ｂ | 2.29 | 2.20 | 2.06-2.20 | 2.08 | -9.17% | -0.21 | 77.97 | 3710.20 | 6.11% | 0.18% |  |
| 28 | 200152 | 山 航Ｂ | 2.15 | 2.05 | 2.00-2.10 | 2.03 | -5.58% | -0.12 | 82.25 | 4041.50 | 4.65% | 0.29% |  |
| 29 | 200418 | 小天鹅Ｂ | 2.12 | 2.01 | 1.91-2.10 | 1.97 | -7.08% | -0.15 | 99.28 | 5055.00 | 8.96% | 0.26% |  |
| 30 | 200045 | 深纺织Ｂ | 2.03 | 2.02 | 1.86-2.02 | 1.90 | -6.40% | -0.13 | 9.91 | 520.00 | 7.88% | 0.11% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
