| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200055 | 方 大Ｂ | 3.12 | 3.14 | 3.14-3.36 | 3.25 | 4.17% | 0.13 | 936.68 | 28622.56 | 7.05% | 1.37% |  |
| 2 | 200488 | 晨 鸣Ｂ | 6.60 | 6.55 | 6.52-6.80 | 6.80 | 3.03% | 0.20 | 2652.67 | 39977.72 | 4.24% | 0.72% |  |
| 3 | 200418 | 小天鹅Ｂ | 3.92 | 3.84 | 3.84-4.20 | 4.02 | 2.55% | 0.10 | 211.58 | 5203.50 | 9.18% | 0.27% |  |
| 4 | 200016 | 深康佳Ｂ | 2.34 | 2.34 | 2.30-2.40 | 2.38 | 1.71% | 0.04 | 199.23 | 8449.10 | 4.27% | 0.21% |  |
| 5 | 200024 | 招商局Ｂ | 11.45 | 11.59 | 11.30-11.70 | 11.60 | 1.31% | 0.15 | 379.65 | 3289.24 | 3.49% | 0.10% |  |
| 6 | 200037 | 深南电Ｂ | 3.85 | 3.90 | 3.80-4.00 | 3.90 | 1.30% | 0.05 | 39.50 | 1005.99 | 5.19% | 0.06% |  |
| 7 | 200513 | 丽 珠Ｂ | 12.10 | 12.32 | 12.10-12.32 | 12.24 | 1.16% | 0.14 | 275.89 | 2265.00 | 1.82% | 0.19% |  |
| 8 | 200168 | 雷 伊Ｂ | 1.76 | 1.78 | 1.75-1.78 | 1.78 | 1.14% | 0.02 | 19.93 | 1131.00 | 1.70% | 0.07% |  |
| 9 | 200012 | 南 玻Ｂ | 8.10 | 8.09 | 8.09-8.23 | 8.18 | 0.99% | 0.08 | 516.72 | 6345.80 | 1.73% | 0.14% |  |
| 10 | 200160 | *ST帝贤B | 1.05 | 1.05 | 1.05-1.07 | 1.06 | 0.95% | 0.01 | 230.01 | 21812.44 | 1.90% | 0.47% |  |
| 11 | 200029 | 深深房Ｂ | 2.26 | 2.26 | 2.24-2.30 | 2.28 | 0.88% | 0.02 | 30.94 | 1352.40 | 2.65% | 0.11% |  |
| 12 | 200030 | *ST盛润B | 1.72 | 1.70 | 1.70-1.74 | 1.73 | 0.58% | 0.01 | 3.78 | 220.00 | 2.33% | 0.06% |  |
| 13 | 200413 | 宝 石Ｂ | 1.98 | 1.97 | 1.93-1.99 | 1.99 | 0.51% | 0.01 | 31.34 | 1593.01 | 3.03% | 0.16% |  |
| 14 | 200869 | 张 裕Ｂ | 47.78 | 47.70 | 47.51-48.01 | 48.00 | 0.46% | 0.22 | 361.28 | 755.59 | 1.05% | 0.04% |  |
| 15 | 200028 | 一 致Ｂ | 8.34 | 8.40 | 8.27-8.48 | 8.35 | 0.12% | 0.01 | 69.46 | 826.13 | 2.52% | 0.15% |  |
| 16 | 200020 | ST华发Ｂ | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |  |
| 17 | 200022 | 深赤湾Ｂ | 11.85 | 11.88 | 11.70-11.88 | 11.85 | 0.00% | 0.00 | 282.20 | 2394.10 | 1.52% | 0.13% |  |
| 18 | 200025 | 特 力Ｂ | 3.29 | 3.27 | 3.21-3.30 | 3.29 | 0.00% | 0.00 | 9.24 | 283.00 | 2.74% | 0.11% |  |
| 19 | 200041 | *ST本实B | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |  |
| 20 | 200429 | 粤高速Ｂ | 3.96 | 3.98 | 3.93-4.02 | 3.96 | 0.00% | 0.00 | 570.72 | 14358.72 | 2.27% | 0.41% |  |
| 21 | 200553 | 沙隆达Ｂ | 3.14 | 3.15 | 3.10-3.17 | 3.14 | 0.00% | 0.00 | 234.82 | 7490.60 | 2.23% | 0.33% |  |
| 22 | 200596 | 古井贡Ｂ | 6.90 | 6.82 | 6.78-6.99 | 6.90 | 0.00% | 0.00 | 46.96 | 685.00 | 3.04% | 0.11% |  |
| 23 | 200706 | 瓦 轴Ｂ | 5.00 | 5.00 | 4.91-5.00 | 5.00 | 0.00% | 0.00 | 39.58 | 796.00 | 1.80% | 0.05% |  |
| 24 | 200986 | 粤华包Ｂ | 3.08 | 3.09 | 3.02-3.13 | 3.08 | 0.00% | 0.00 | 58.32 | 1895.68 | 3.57% | 0.11% |  |
| 25 | 200761 | 本钢板Ｂ | 5.68 | 5.69 | 5.64-5.73 | 5.67 | -0.18% | -0.01 | 60.63 | 1067.00 | 1.58% | 0.03% |  |
| 26 | 200521 | 皖美菱Ｂ | 2.36 | 2.35 | 2.30-2.37 | 2.35 | -0.42% | -0.01 | 31.10 | 1334.04 | 2.97% | 0.12% |  |
| 27 | 200530 | 大 冷Ｂ | 4.16 | 4.11 | 4.11-4.17 | 4.14 | -0.48% | -0.02 | 33.06 | 801.00 | 1.44% | 0.07% |  |
| 28 | 200613 | ST东海Ｂ | 1.80 | 1.81 | 1.76-1.81 | 1.79 | -0.56% | -0.01 | 40.31 | 2261.00 | 2.78% | 0.26% |  |
| 29 | 200058 | ST 赛格B | 1.78 | 1.79 | 1.75-1.80 | 1.77 | -0.56% | -0.01 | 63.66 | 3577.90 | 2.81% | 0.15% |  |
| 30 | 200152 | 山 航Ｂ | 3.42 | 3.38 | 3.36-3.46 | 3.40 | -0.58% | -0.02 | 146.97 | 4295.98 | 2.92% | 0.31% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
