| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200019 | 深深宝Ｂ | 3.20 | 2.88 | 2.88-3.18 | 3.02 | -5.63% | -0.18 | 127.26 | 4391.00 | 9.37% | 1.68% |  |
| 2 | 200160 | *ST帝贤B | 1.08 | 1.03 | 1.03-1.06 | 1.04 | -3.70% | -0.04 | 223.64 | 21667.18 | 2.78% | 0.47% |  |
| 3 | 200018 | ST中冠Ｂ | 1.44 | 1.38 | 1.37-1.42 | 1.39 | -3.47% | -0.05 | 5.20 | 375.00 | 3.47% | 0.05% |  |
| 4 | 200056 | 深国商Ｂ | 1.73 | 1.61 | 1.61-1.78 | 1.68 | -2.89% | -0.05 | 8.28 | 474.01 | 9.83% | 0.05% |  |
| 5 | 200613 | ST东海Ｂ | 0.88 | 0.84 | 0.84-0.88 | 0.86 | -2.27% | -0.02 | 28.57 | 3353.50 | 4.55% | 0.38% |  |
| 6 | 200869 | 张 裕Ｂ | 32.00 | 30.13 | 30.13-31.90 | 31.30 | -2.19% | -0.70 | 1108.85 | 3573.19 | 5.53% | 0.20% |  |
| 7 | 200418 | 小天鹅Ｂ | 2.39 | 2.25 | 2.25-2.38 | 2.34 | -2.09% | -0.05 | 23.97 | 1026.03 | 5.44% | 0.05% |  |
| 8 | 200058 | ST 赛格B | 1.15 | 1.10 | 1.10-1.16 | 1.13 | -1.74% | -0.02 | 43.03 | 3800.02 | 5.22% | 0.15% |  |
| 9 | 200706 | 瓦 轴Ｂ | 4.06 | 4.04 | 3.94-4.07 | 3.99 | -1.72% | -0.07 | 22.52 | 563.00 | 3.20% | 0.04% |  |
| 10 | 200413 | 宝 石Ｂ | 1.24 | 1.21 | 1.18-1.25 | 1.22 | -1.61% | -0.02 | 9.91 | 816.00 | 5.65% | 0.08% |  |
| 11 | 200596 | 古井贡Ｂ | 3.32 | 3.28 | 3.23-3.34 | 3.27 | -1.51% | -0.05 | 59.01 | 1790.00 | 3.31% | 0.30% |  |
| 12 | 200039 | 中 集Ｂ | 4.98 | 4.80 | 4.80-5.00 | 4.91 | -1.41% | -0.07 | 538.06 | 10946.91 | 4.02% | 0.08% |  |
| 13 | 200505 | 珠 江Ｂ | 1.45 | 1.44 | 1.33-1.48 | 1.43 | -1.38% | -0.02 | 18.60 | 1287.97 | 10.34% | 0.20% |  |
| 14 | 200024 | 招商局Ｂ | 8.20 | 8.09 | 7.87-8.33 | 8.09 | -1.34% | -0.11 | 481.70 | 5881.38 | 5.61% | 0.17% |  |
| 15 | 200054 | 建 摩Ｂ | 1.52 | 1.50 | 1.43-1.51 | 1.50 | -1.32% | -0.02 | 16.67 | 1116.00 | 5.26% | 0.09% |  |
| 16 | 200017 | ST 中华B | 0.78 | 0.74 | 0.74-0.78 | 0.77 | -1.28% | -0.01 | 69.47 | 9257.00 | 5.13% | 0.43% |  |
| 17 | 200771 | 杭汽轮Ｂ | 6.63 | 6.36 | 6.32-6.72 | 6.55 | -1.21% | -0.08 | 132.97 | 2043.28 | 6.03% | 0.15% |  |
| 18 | 200550 | 江 铃Ｂ | 5.06 | 5.03 | 4.82-5.14 | 5.00 | -1.19% | -0.06 | 369.20 | 7351.01 | 6.32% | 0.21% |  |
| 19 | 200045 | 深纺织Ｂ | 2.09 | 2.05 | 2.02-2.08 | 2.07 | -0.96% | -0.02 | 24.03 | 1181.00 | 2.87% | 0.24% |  |
| 20 | 200020 | ST华发Ｂ | 1.14 | 1.08 | 1.08-1.14 | 1.13 | -0.88% | -0.01 | 19.52 | 1768.00 | 5.26% | 0.17% |  |
| 21 | 200037 | 深南电Ｂ | 2.62 | 2.50 | 2.50-2.64 | 2.60 | -0.76% | -0.02 | 39.51 | 1515.87 | 5.34% | 0.06% |  |
| 22 | 200055 | 方 大Ｂ | 2.47 | 2.47 | 2.37-2.49 | 2.46 | -0.40% | -0.01 | 38.01 | 1551.87 | 4.86% | 0.07% |  |
| 23 | 200513 | 丽 珠Ｂ | 6.95 | 6.52 | 6.52-6.96 | 6.93 | -0.29% | -0.02 | 106.68 | 1557.70 | 6.33% | 0.13% |  |
| 24 | 200581 | 苏威孚Ｂ | 3.76 | 3.64 | 3.60-3.86 | 3.75 | -0.27% | -0.01 | 222.49 | 5934.77 | 6.91% | 0.52% |  |
| 25 | 200022 | 深赤湾Ｂ | 9.21 | 9.00 | 9.00-9.20 | 9.20 | -0.11% | -0.01 | 118.84 | 1296.01 | 2.17% | 0.07% |  |
| 26 | 200011 | *ST物业B | 1.36 | 1.32 | 1.29-1.36 | 1.36 | 0.00% | 0.00 | 15.22 | 1161.97 | 5.15% | 0.19% |  |
| 27 | 200029 | 深深房Ｂ | 1.44 | 1.42 | 1.38-1.48 | 1.44 | 0.00% | 0.00 | 23.39 | 1635.00 | 6.94% | 0.14% |  |
| 28 | 200041 | *ST本实B | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |  |
| 29 | 200488 | 晨 鸣Ｂ | 4.50 | 4.30 | 4.30-4.55 | 4.50 | 0.00% | 0.00 | 645.51 | 14530.68 | 5.56% | 0.26% |  |
| 30 | 200726 | 鲁 泰Ｂ | 4.14 | 4.00 | 3.95-4.17 | 4.14 | 0.00% | 0.00 | 143.17 | 3520.99 | 5.31% | 0.11% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
