| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 200017 | ST 中华B | 1.09 | 1.13 | 1.10-1.14 | 1.14 | 4.59% | 0.05 | 63.88 | 5647.52 | 3.67% | 0.26% |  |
| 2 | 200160 | *ST帝贤B | 1.29 | 1.29 | 1.26-1.33 | 1.31 | 1.55% | 0.02 | 102.51 | 7830.92 | 5.43% | 0.17% |  |
| 3 | 200030 | *ST盛润B | 1.34 | 1.31 | 1.28-1.37 | 1.34 | 0.00% | 0.00 | 11.20 | 837.55 | 6.72% | 0.21% |  |
| 4 | 200613 | ST东海Ｂ | 1.32 | 1.35 | 1.32-1.38 | 1.36 | 3.03% | 0.04 | 30.12 | 2222.02 | 4.55% | 0.25% |  |
| 5 | 200512 | 闽灿坤Ｂ | 1.34 | 1.34 | 1.34-1.41 | 1.38 | 2.99% | 0.04 | 140.23 | 10184.10 | 5.22% | 0.09% |  |
| 6 | 200168 | 雷 伊Ｂ | 1.45 | 1.45 | 1.42-1.50 | 1.47 | 1.38% | 0.02 | 23.74 | 1611.62 | 5.52% | 0.10% |  |
| 7 | 200020 | ST华发Ｂ | 1.47 | 1.46 | 1.46-1.52 | 1.52 | 3.40% | 0.05 | 23.53 | 1571.00 | 4.08% | 0.15% |  |
| 8 | 200058 | ST 赛格B | 1.55 | 1.57 | 1.52-1.62 | 1.60 | 3.23% | 0.05 | 66.76 | 4245.98 | 6.45% | 0.17% |  |
| 9 | 200725 | 京东方Ｂ | 1.79 | 1.78 | 1.76-1.88 | 1.85 | 3.35% | 0.06 | 1118.43 | 61105.98 | 6.70% | 0.55% |  |
| 10 | 200054 | 建 摩Ｂ | 1.82 | 1.88 | 1.85-1.91 | 1.88 | 3.30% | 0.06 | 15.77 | 834.77 | 3.30% | 0.07% |  |
| 11 | 200029 | 深深房Ｂ | 1.92 | 1.99 | 1.92-2.00 | 1.99 | 3.65% | 0.07 | 32.29 | 1629.09 | 4.17% | 0.14% |  |
| 12 | 200413 | 宝 石Ｂ | 2.01 | 2.01 | 2.00-2.09 | 2.06 | 2.49% | 0.05 | 46.60 | 2271.00 | 4.48% | 0.23% |  |
| 13 | 200016 | 深康佳Ｂ | 2.10 | 2.09 | 2.09-2.15 | 2.12 | 0.95% | 0.02 | 289.21 | 13637.32 | 2.86% | 0.34% |  |
| 14 | 200018 | ST中冠Ｂ | 2.14 | 2.13 | 2.06-2.14 | 2.13 | -0.47% | -0.01 | 10.57 | 498.00 | 3.74% | 0.07% |  |
| 15 | 200992 | 中 鲁Ｂ | 2.12 | 2.03 | 2.03-2.18 | 2.15 | 1.42% | 0.03 | 24.49 | 1140.90 | 7.08% | 0.08% |  |
| 16 | 200011 | *ST物业B | 2.16 | 2.13 | 2.13-2.22 | 2.19 | 1.39% | 0.03 | 6.19 | 285.28 | 4.17% | 0.05% |  |
| 17 | 200505 | 珠 江Ｂ | 2.10 | 2.18 | 2.11-2.31 | 2.25 | 7.14% | 0.15 | 157.34 | 6877.76 | 9.52% | 1.06% |  |
| 18 | 200468 | 宁通信Ｂ | 2.21 | 2.23 | 2.21-2.40 | 2.29 | 3.62% | 0.08 | 19.29 | 846.70 | 8.60% | 0.08% |  |
| 19 | 200521 | 皖美菱Ｂ | 2.24 | 2.26 | 2.25-2.32 | 2.31 | 3.12% | 0.07 | 47.40 | 2063.03 | 3.12% | 0.18% |  |
| 20 | 200025 | 特 力Ｂ | 2.22 | 2.26 | 2.22-2.37 | 2.32 | 4.50% | 0.10 | 19.71 | 861.00 | 6.76% | 0.33% |  |
| 21 | 200625 | 长 安Ｂ | 2.37 | 2.39 | 2.36-2.48 | 2.44 | 2.95% | 0.07 | 645.98 | 26543.33 | 5.06% | 0.44% |  |
| 22 | 200570 | 苏常柴Ｂ | 2.40 | 2.40 | 2.40-2.45 | 2.44 | 1.67% | 0.04 | 50.96 | 2099.00 | 2.08% | 0.21% |  |
| 23 | 200986 | 粤华包Ｂ | 2.51 | 2.53 | 2.52-2.62 | 2.60 | 3.59% | 0.09 | 47.79 | 1856.05 | 3.98% | 0.11% |  |
| 24 | 200045 | 深纺织Ｂ | 2.66 | 2.71 | 2.65-2.76 | 2.72 | 2.26% | 0.06 | 63.74 | 2336.00 | 4.14% | 0.47% |  |
| 25 | 200056 | 深国商Ｂ | 2.91 | 2.94 | 2.85-2.99 | 2.89 | -0.69% | -0.02 | 52.92 | 1806.00 | 4.81% | 0.18% |  |
| 26 | 200152 | 山 航Ｂ | 2.96 | 2.96 | 2.92-3.06 | 3.00 | 1.35% | 0.04 | 113.87 | 3804.00 | 4.73% | 0.27% |  |
| 27 | 200055 | 方 大Ｂ | 2.85 | 2.85 | 2.85-3.05 | 3.05 | 7.02% | 0.20 | 354.15 | 11750.32 | 7.02% | 0.56% |  |
| 28 | 200539 | 粤电力Ｂ | 3.00 | 3.00 | 3.00-3.07 | 3.06 | 2.00% | 0.06 | 354.05 | 11639.49 | 2.33% | 0.17% |  |
| 29 | 200553 | 沙隆达Ｂ | 2.99 | 3.00 | 3.00-3.13 | 3.10 | 3.68% | 0.11 | 254.16 | 8259.56 | 4.35% | 0.36% |  |
| 30 | 200429 | 粤高速Ｂ | 3.10 | 3.10 | 3.08-3.16 | 3.14 | 1.29% | 0.04 | 455.84 | 14578.14 | 2.58% | 0.42% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
