| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 001896 | 豫能控股 | 6.78 | 7.08 | 6.44-7.28 | 6.63 | -2.21% | -0.15 | 4157.53 | 60006.57 | 12.39% | 4.38% |  |
| 2 | 000586 | 汇源通信 | 8.73 | 8.73 | 7.86-8.93 | 8.00 | -8.36% | -0.73 | 3878.96 | 47172.14 | 12.26% | 3.41% |  |
| 3 | 000065 | 北方国际 | 9.93 | 9.72 | 9.72-10.92 | 10.92 | 9.97% | 0.99 | 4543.13 | 43303.48 | 12.08% | 5.13% |  |
| 4 | 000519 | 银河动力 | 5.86 | 6.15 | 5.45-6.15 | 5.57 | -4.95% | -0.29 | 2098.64 | 36977.86 | 11.95% | 2.58% |  |
| 5 | 000014 | 沙河股份 | 17.66 | 17.68 | 16.00-18.10 | 16.70 | -5.44% | -0.96 | 4163.74 | 24539.19 | 11.89% | 2.50% |  |
| 6 | 000801 | 四川湖山 | 12.10 | 11.96 | 10.89-12.32 | 11.08 | -8.43% | -1.02 | 2476.51 | 21647.93 | 11.82% | 3.31% |  |
| 7 | 000758 | 中色股份 | 24.08 | 23.61 | 23.50-26.25 | 26.20 | 8.80% | 2.12 | 30629.44 | 125423.02 | 11.42% | 3.38% |  |
| 8 | 000905 | 厦门港务 | 19.65 | 19.50 | 17.88-20.11 | 18.12 | -7.79% | -1.53 | 63983.96 | 340785.04 | 11.35% | 16.53% |  |
| 9 | 000876 | 新 希 望 | 15.06 | 14.98 | 14.18-15.84 | 15.00 | -0.40% | -0.06 | 35851.54 | 238423.40 | 11.02% | 6.96% |  |
| 10 | 000859 | 国风塑业 | 6.77 | 6.75 | 6.20-6.93 | 6.36 | -6.06% | -0.41 | 4618.89 | 70712.72 | 10.78% | 2.55% |  |
| 11 | 000968 | 煤 气 化 | 30.57 | 31.35 | 28.40-31.68 | 28.82 | -5.72% | -1.75 | 54273.38 | 183545.72 | 10.73% | 5.90% |  |
| 12 | 000728 | 国元证券 | 26.68 | 26.70 | 25.78-28.50 | 27.84 | 4.35% | 1.16 | 24714.18 | 90223.10 | 10.19% | 7.23% |  |
| 13 | 000158 | 常山股份 | 6.77 | 6.75 | 6.20-6.89 | 6.36 | -6.06% | -0.41 | 3578.53 | 54917.35 | 10.19% | 2.16% |  |
| 14 | 000503 | 海虹控股 | 9.29 | 9.29 | 9.16-10.09 | 9.88 | 6.35% | 0.59 | 21521.25 | 224674.40 | 10.01% | 3.95% |  |
| 15 | 000783 | 长江证券 | 27.80 | 27.99 | 27.18-29.96 | 29.40 | 5.76% | 1.60 | 100252.38 | 347390.84 | 10.00% | 13.26% |  |
| 16 | 000532 | 力合股份 | 16.81 | 17.48 | 16.30-17.97 | 16.60 | -1.25% | -0.21 | 53181.60 | 310087.14 | 9.93% | 11.01% |  |
| 17 | 000835 | 四川圣达 | 21.56 | 21.01 | 19.40-21.48 | 19.44 | -9.83% | -2.12 | 45651.47 | 226675.48 | 9.65% | 16.78% |  |
| 18 | 000683 | 远兴能源 | 19.27 | 19.00 | 17.45-19.30 | 18.00 | -6.59% | -1.27 | 16790.65 | 91429.37 | 9.60% | 4.16% |  |
| 19 | 000059 | 辽通化工 | 11.68 | 11.50 | 11.20-12.30 | 11.50 | -1.54% | -0.18 | 21639.75 | 183724.00 | 9.42% | 5.57% |  |
| 20 | 000998 | 隆平高科 | 40.30 | 38.88 | 37.89-41.65 | 38.64 | -4.12% | -1.66 | 102840.71 | 259711.84 | 9.33% | 22.03% |  |
| 21 | 000425 | 徐工科技 | 17.70 | 17.50 | 16.93-18.58 | 18.30 | 3.39% | 0.60 | 19499.28 | 109787.99 | 9.32% | 2.91% |  |
| 22 | 000890 | 法 尔 胜 | 5.81 | 5.83 | 5.49-6.03 | 5.62 | -3.27% | -0.19 | 7095.10 | 122584.95 | 9.29% | 3.94% |  |
| 23 | 000159 | 国际实业 | 21.03 | 21.08 | 20.85-22.80 | 22.10 | 5.09% | 1.07 | 22748.35 | 103314.06 | 9.27% | 9.16% |  |
| 24 | 000514 | 渝 开 发 | 9.22 | 9.46 | 8.61-9.46 | 8.81 | -4.45% | -0.41 | 7580.76 | 83762.33 | 9.22% | 6.97% |  |
| 25 | 000501 | 鄂武商Ａ | 15.13 | 14.80 | 13.62-15.00 | 14.45 | -4.49% | -0.68 | 3209.76 | 22628.02 | 9.12% | 0.52% |  |
| 26 | 000009 | 中国宝安 | 14.33 | 9.85 | 9.40-10.70 | 9.52 | -33.57% | -4.81 | 80229.03 | 797568.72 | 9.07% | 10.69% |  |
| 27 | 000562 | 宏源证券 | 26.87 | 26.66 | 26.20-28.63 | 27.78 | 3.39% | 0.91 | 44701.93 | 162393.91 | 9.04% | 3.21% |  |
| 28 | 000888 | 峨眉山Ａ | 11.47 | 11.55 | 10.52-11.55 | 10.82 | -5.67% | -0.65 | 7759.50 | 70752.26 | 8.98% | 5.73% |  |
| 29 | 000723 | 美锦能源 | 33.01 | 32.80 | 30.50-33.37 | 31.59 | -4.30% | -1.42 | 4815.00 | 15057.11 | 8.69% | 2.00% |  |
| 30 | 000931 | 中 关 村 | 14.12 | 14.05 | 13.14-14.35 | 13.18 | -6.66% | -0.94 | 17324.74 | 126342.12 | 8.57% | 2.91% |  |
| 共16页 上一页第[1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 ]页 下一页 |
|  | |
