| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 000792 | 盐湖钾肥 | 98.22 | 98.00 | 96.36-102.00 | 98.35 | 0.13% | 0.13 | 15694.80 | 15798.50 | 5.74% | 0.40% |  |
| 2 | 000869 | 张 裕Ａ | 82.78 | 82.50 | 81.11-82.50 | 82.10 | -0.82% | -0.68 | 1808.84 | 2223.57 | 1.68% | 0.27% |  |
| 3 | 000338 | 潍柴动力 | 67.00 | 67.31 | 66.95-69.97 | 68.50 | 2.24% | 1.50 | 29095.10 | 42505.42 | 4.51% | 2.42% |  |
| 4 | 000568 | 泸州老窖 | 65.40 | 65.40 | 62.20-66.45 | 64.90 | -0.76% | -0.50 | 10145.00 | 15768.26 | 6.50% | 0.22% |  |
| 5 | 000063 | 中兴通讯 | 65.99 | 65.98 | 63.00-66.98 | 64.78 | -1.83% | -1.21 | 18987.19 | 29154.55 | 6.03% | 0.54% |  |
| 6 | 000983 | 西山煤电 | 56.55 | 56.70 | 53.78-56.98 | 54.90 | -2.92% | -1.65 | 34468.82 | 62465.79 | 5.66% | 1.10% |  |
| 7 | 000937 | 金牛能源 | 52.30 | 51.99 | 51.16-54.51 | 52.40 | 0.19% | 0.10 | 22491.08 | 42389.37 | 6.41% | 1.14% |  |
| 8 | 000933 | 神火股份 | 49.85 | 49.76 | 47.71-50.30 | 48.30 | -3.11% | -1.55 | 14060.10 | 28675.55 | 5.20% | 0.92% |  |
| 9 | 000651 | 格力电器 | 46.60 | 46.66 | 46.31-47.50 | 47.10 | 1.07% | 0.50 | 20780.74 | 44347.50 | 2.55% | 0.74% |  |
| 10 | 000623 | 吉林敖东 | 43.00 | 43.05 | 41.70-43.98 | 43.23 | 0.53% | 0.23 | 41470.02 | 96944.78 | 5.30% | 2.02% |  |
| 11 | 000960 | 锡业股份 | 39.30 | 39.50 | 38.15-40.19 | 39.96 | 1.68% | 0.66 | 54741.40 | 139389.86 | 5.19% | 4.49% |  |
| 12 | 000895 | 双汇发展 | 41.60 | 41.60 | 39.00-42.05 | 39.46 | -5.14% | -2.14 | 11186.27 | 28113.55 | 7.33% | 0.96% |  |
| 13 | 000998 | 隆平高科 | 40.30 | 38.88 | 37.89-41.65 | 38.64 | -4.12% | -1.66 | 102840.71 | 259711.84 | 9.33% | 22.03% |  |
| 14 | 000951 | 中国重汽 | 38.40 | 38.00 | 36.45-38.36 | 37.16 | -3.23% | -1.24 | 13065.44 | 35237.92 | 4.97% | 3.02% |  |
| 15 | 000655 | 金岭矿业 | 36.15 | 36.50 | 34.86-36.50 | 35.35 | -2.21% | -0.80 | 10405.15 | 29303.16 | 4.54% | 1.89% |  |
| 16 | 000987 | 广州友谊 | 36.20 | 36.30 | 34.60-36.30 | 35.20 | -2.76% | -1.00 | 2160.78 | 6115.81 | 4.70% | 0.53% |  |
| 17 | 000839 | 中信国安 | 31.90 | 32.75 | 32.71-34.15 | 33.56 | 5.20% | 1.66 | 71330.07 | 213815.56 | 4.51% | 4.91% |  |
| 18 | 000686 | 东北证券 | 32.22 | 32.32 | 31.50-33.99 | 33.44 | 3.79% | 1.22 | 28336.33 | 85714.72 | 7.73% | 5.66% |  |
| 19 | 000578 | ST 盐 湖 | 31.19 | 30.80 | 30.80-32.60 | 32.20 | 3.24% | 1.01 | 3970.04 | 12388.28 | 5.77% | 1.61% |  |
| 20 | 000528 | 柳 工 | 30.90 | 30.95 | 30.95-32.48 | 31.98 | 3.50% | 1.08 | 31398.02 | 98763.25 | 4.95% | 3.45% |  |
| 21 | 000723 | 美锦能源 | 33.01 | 32.80 | 30.50-33.37 | 31.59 | -4.30% | -1.42 | 4815.00 | 15057.11 | 8.69% | 2.00% |  |
| 22 | 000612 | 焦作万方 | 31.80 | 31.80 | 30.90-32.50 | 31.54 | -0.82% | -0.26 | 26254.34 | 83503.30 | 5.03% | 2.90% |  |
| 23 | 000538 | 云南白药 | 31.96 | 31.80 | 30.22-32.66 | 31.39 | -1.78% | -0.57 | 15269.12 | 48708.94 | 7.63% | 2.21% |  |
| 24 | 000060 | 中金岭南 | 30.30 | 30.55 | 29.30-30.85 | 30.28 | -0.07% | -0.02 | 31743.70 | 106001.72 | 5.12% | 2.13% |  |
| 25 | 000635 | 英 力 特 | 30.88 | 30.90 | 29.30-31.48 | 29.81 | -3.47% | -1.07 | 6674.80 | 22355.82 | 7.06% | 2.08% |  |
| 26 | 000423 | 东阿阿胶 | 29.30 | 29.80 | 28.60-29.80 | 29.50 | 0.68% | 0.20 | 4762.58 | 16371.35 | 4.10% | 0.41% |  |
| 27 | 000783 | 长江证券 | 27.80 | 27.99 | 27.18-29.96 | 29.40 | 5.76% | 1.60 | 100252.38 | 347390.84 | 10.00% | 13.26% |  |
| 28 | 000968 | 煤 气 化 | 30.57 | 31.35 | 28.40-31.68 | 28.82 | -5.72% | -1.75 | 54273.38 | 183545.72 | 10.73% | 5.90% |  |
| 29 | 000609 | 绵世股份 | 29.00 | 29.00 | 27.60-29.48 | 28.04 | -3.31% | -0.96 | 25039.32 | 88797.64 | 6.48% | 4.51% |  |
| 30 | 000728 | 国元证券 | 26.68 | 26.70 | 25.78-28.50 | 27.84 | 4.35% | 1.16 | 24714.18 | 90223.10 | 10.19% | 7.23% |  |
| 共16页 上一页第[1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 ]页 下一页 |
|  | |
