| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 000009 | 中国宝安 | 14.33 | 9.85 | 9.40-10.70 | 9.52 | -33.57% | -4.81 | 80229.03 | 797568.72 | 9.07% | 10.69% |  |
| 2 | 000510 | 金路集团 | 6.50 | 5.85 | 5.85-6.15 | 5.85 | -10.00% | -0.65 | 8685.50 | 147715.00 | 4.62% | 2.97% |  |
| 3 | 000731 | 四川美丰 | 14.20 | 13.60 | 12.78-13.79 | 12.79 | -9.93% | -1.41 | 38806.22 | 295979.34 | 7.11% | 7.70% |  |
| 4 | 000835 | 四川圣达 | 21.56 | 21.01 | 19.40-21.48 | 19.44 | -9.83% | -2.12 | 45651.47 | 226675.48 | 9.65% | 16.78% |  |
| 5 | 000150 | 宜华地产 | 8.18 | 8.04 | 7.36-8.04 | 7.47 | -8.68% | -0.71 | 8838.60 | 116166.44 | 8.31% | 8.38% |  |
| 6 | 000801 | 四川湖山 | 12.10 | 11.96 | 10.89-12.32 | 11.08 | -8.43% | -1.02 | 2476.51 | 21647.93 | 11.82% | 3.31% |  |
| 7 | 000586 | 汇源通信 | 8.73 | 8.73 | 7.86-8.93 | 8.00 | -8.36% | -0.73 | 3878.96 | 47172.14 | 12.26% | 3.41% |  |
| 8 | 000905 | 厦门港务 | 19.65 | 19.50 | 17.88-20.11 | 18.12 | -7.79% | -1.53 | 63983.96 | 340785.04 | 11.35% | 16.53% |  |
| 9 | 000777 | 中核科技 | 23.28 | 23.20 | 21.45-23.20 | 21.71 | -6.74% | -1.57 | 12312.27 | 55486.21 | 7.52% | 6.26% |  |
| 10 | 000931 | 中 关 村 | 14.12 | 14.05 | 13.14-14.35 | 13.18 | -6.66% | -0.94 | 17324.74 | 126342.12 | 8.57% | 2.91% |  |
| 11 | 000683 | 远兴能源 | 19.27 | 19.00 | 17.45-19.30 | 18.00 | -6.59% | -1.27 | 16790.65 | 91429.37 | 9.60% | 4.16% |  |
| 12 | 000534 | 汕电力Ａ | 8.79 | 8.70 | 8.05-8.76 | 8.22 | -6.48% | -0.57 | 9192.64 | 109813.21 | 8.08% | 5.52% |  |
| 13 | 000158 | 常山股份 | 6.77 | 6.75 | 6.20-6.89 | 6.36 | -6.06% | -0.41 | 3578.53 | 54917.35 | 10.19% | 2.16% |  |
| 14 | 000859 | 国风塑业 | 6.77 | 6.75 | 6.20-6.93 | 6.36 | -6.06% | -0.41 | 4618.89 | 70712.72 | 10.78% | 2.55% |  |
| 15 | 000968 | 煤 气 化 | 30.57 | 31.35 | 28.40-31.68 | 28.82 | -5.72% | -1.75 | 54273.38 | 183545.72 | 10.73% | 5.90% |  |
| 16 | 000809 | 中汇医药 | 12.30 | 12.30 | 11.35-12.30 | 11.60 | -5.69% | -0.70 | 4433.47 | 37695.37 | 7.72% | 5.78% |  |
| 17 | 000888 | 峨眉山Ａ | 11.47 | 11.55 | 10.52-11.55 | 10.82 | -5.67% | -0.65 | 7759.50 | 70752.26 | 8.98% | 5.73% |  |
| 18 | 000014 | 沙河股份 | 17.66 | 17.68 | 16.00-18.10 | 16.70 | -5.44% | -0.96 | 4163.74 | 24539.19 | 11.89% | 2.50% |  |
| 19 | 000413 | 宝 石Ａ | 7.55 | 7.46 | 7.03-7.63 | 7.15 | -5.30% | -0.40 | 975.91 | 13453.38 | 7.95% | 1.49% |  |
| 20 | 000895 | 双汇发展 | 41.60 | 41.60 | 39.00-42.05 | 39.46 | -5.14% | -2.14 | 11186.27 | 28113.55 | 7.33% | 0.96% |  |
| 21 | 000980 | 金马股份 | 6.75 | 6.65 | 6.32-6.70 | 6.41 | -5.04% | -0.34 | 2207.67 | 33898.35 | 5.63% | 2.59% |  |
| 22 | 000789 | 江西水泥 | 10.98 | 10.70 | 10.27-10.71 | 10.43 | -5.01% | -0.55 | 9573.27 | 91387.91 | 4.01% | 5.69% |  |
| 23 | 000519 | 银河动力 | 5.86 | 6.15 | 5.45-6.15 | 5.57 | -4.95% | -0.29 | 2098.64 | 36977.86 | 11.95% | 2.58% |  |
| 24 | 000939 | 凯迪电力 | 15.72 | 15.80 | 14.56-15.90 | 14.95 | -4.90% | -0.77 | 8275.51 | 54641.20 | 8.52% | 2.35% |  |
| 25 | 000070 | 特发信息 | 7.76 | 7.68 | 7.28-7.77 | 7.38 | -4.90% | -0.38 | 1393.21 | 18585.37 | 6.31% | 1.46% |  |
| 26 | 000997 | 新 大 陆 | 11.25 | 11.28 | 10.59-11.48 | 10.70 | -4.89% | -0.55 | 8878.30 | 80870.31 | 7.91% | 2.98% |  |
| 27 | 000965 | 天保基建 | 18.10 | 18.23 | 17.02-18.45 | 17.23 | -4.81% | -0.87 | 7726.72 | 44187.92 | 7.90% | 5.74% |  |
| 28 | 000766 | 通化金马 | 6.70 | 6.61 | 6.21-6.75 | 6.38 | -4.78% | -0.32 | 4866.81 | 74808.80 | 8.06% | 2.42% |  |
| 29 | 000587 | S*ST光明 | 6.33 | 6.26 | 6.01-6.42 | 6.03 | -4.74% | -0.30 | 1718.96 | 28248.19 | 6.48% | 3.38% |  |
| 30 | 000790 | 华神集团 | 14.99 | 15.00 | 13.90-15.15 | 14.28 | -4.74% | -0.71 | 4979.30 | 34958.48 | 8.34% | 2.83% |  |
| 共16页 上一页第[1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 ]页 下一页 |
|  | |
