| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 900913 | 联华Ｂ股 | 0.49 | 0.49 | 0.49-0.53 | 0.51 | 3.27% | 0.02 | 34.64 | 6750.70 | 8.78% | 1.05% |  |
| 2 | 900903 | 大众Ｂ股 | 0.76 | 0.75 | 0.74-0.81 | 0.78 | 2.91% | 0.02 | 389.93 | 49999.98 | 8.73% | 0.94% |  |
| 3 | 900948 | 伊泰Ｂ股 | 6.16 | 6.16 | 5.70-6.24 | 5.93 | -3.70% | -0.23 | 1208.54 | 20262.45 | 8.70% | 0.61% |  |
| 4 | 900907 | 鼎立Ｂ股 | 0.65 | 0.63 | 0.63-0.68 | 0.65 | 0.00% | 0.00 | 90.96 | 13813.48 | 7.69% | 1.95% |  |
| 5 | 900951 | 大化Ｂ股 | 0.44 | 0.43 | 0.41-0.44 | 0.43 | -1.60% | -0.01 | 21.92 | 5220.65 | 6.64% | 0.52% |  |
| 6 | 900917 | 海欣Ｂ股 | 0.45 | 0.45 | 0.45-0.48 | 0.48 | 5.07% | 0.02 | 96.81 | 20839.71 | 6.61% | 0.44% |  |
| 7 | 900919 | 大江Ｂ股 | 0.40 | 0.40 | 0.39-0.41 | 0.40 | -1.99% | -0.01 | 143.94 | 35826.50 | 6.20% | 1.03% |  |
| 8 | 900928 | 自仪Ｂ股 | 0.57 | 0.57 | 0.56-0.59 | 0.57 | 1.06% | 0.01 | 23.82 | 4140.60 | 5.64% | 0.39% |  |
| 9 | 900921 | 丹科Ｂ股 | 1.28 | 1.27 | 1.24-1.31 | 1.26 | -2.02% | -0.03 | 75.07 | 5953.50 | 5.53% | 0.61% |  |
| 10 | 900946 | ST轻骑Ｂ | 0.35 | 0.35 | 0.34-0.35 | 0.34 | -1.71% | -0.01 | 11.37 | 3282.00 | 5.41% | 0.14% |  |
| 11 | 900911 | 金桥Ｂ股 | 0.84 | 0.84 | 0.83-0.87 | 0.85 | 1.32% | 0.01 | 52.80 | 6212.00 | 5.26% | 0.25% |  |
| 12 | 900943 | 开开Ｂ股 | 0.51 | 0.50 | 0.49-0.52 | 0.50 | -3.31% | -0.02 | 5.54 | 1097.00 | 5.26% | 0.14% |  |
| 13 | 900942 | 黄山Ｂ股 | 1.40 | 1.40 | 1.38-1.45 | 1.43 | 2.14% | 0.03 | 58.26 | 4121.70 | 4.71% | 0.26% |  |
| 14 | 900904 | 永生Ｂ股 | 0.64 | 0.64 | 0.64-0.67 | 0.64 | -0.31% | -0.00 | 5.76 | 877.00 | 4.68% | 0.19% |  |
| 15 | 900939 | ST汇丽Ｂ | 0.35 | 0.35 | 0.34-0.36 | 0.35 | 0.00% | 0.00 | 2.50 | 718.00 | 4.57% | 0.08% |  |
| 16 | 900915 | 中路Ｂ股 | 0.77 | 0.77 | 0.74-0.77 | 0.75 | -1.56% | -0.01 | 39.58 | 5242.57 | 4.30% | 0.76% |  |
| 17 | 900947 | 振华Ｂ股 | 1.44 | 1.44 | 1.40-1.46 | 1.41 | -2.42% | -0.03 | 176.49 | 12431.76 | 4.22% | 0.19% |  |
| 18 | 900926 | 宝信Ｂ股 | 1.30 | 1.30 | 1.27-1.33 | 1.30 | 0.00% | 0.00 | 19.77 | 1520.00 | 4.14% | 0.17% |  |
| 19 | 900912 | 外高Ｂ股 | 0.73 | 0.73 | 0.72-0.75 | 0.73 | -0.14% | -0.00 | 42.01 | 5700.62 | 4.09% | 0.28% |  |
| 20 | 900938 | *ST天海B | 0.33 | 0.34 | 0.32-0.34 | 0.33 | -1.21% | -0.00 | 6.24 | 1907.00 | 3.93% | 0.11% |  |
| 21 | 900957 | 凌云Ｂ股 | 0.43 | 0.44 | 0.42-0.44 | 0.42 | -2.53% | -0.01 | 10.48 | 2451.03 | 3.92% | 0.13% |  |
| 22 | 900955 | 九龙山Ｂ | 1.18 | 1.15 | 1.15-1.19 | 1.19 | 0.68% | 0.01 | 5.33 | 454.00 | 3.90% | 0.04% |  |
| 23 | 900956 | 东贝Ｂ股 | 0.63 | 0.63 | 0.61-0.63 | 0.62 | -1.91% | -0.01 | 13.43 | 2188.00 | 3.82% | 0.19% |  |
| 24 | 900922 | 三毛Ｂ股 | 0.58 | 0.56 | 0.56-0.58 | 0.57 | -1.38% | -0.01 | 9.71 | 1698.00 | 3.81% | 0.35% |  |
| 25 | 900924 | 上工Ｂ股 | 0.37 | 0.37 | 0.36-0.38 | 0.37 | -2.14% | -0.01 | 26.48 | 7187.00 | 3.74% | 0.29% |  |
| 26 | 900953 | *ST凯马B | 0.30 | 0.30 | 0.30-0.31 | 0.30 | -1.32% | -0.00 | 9.31 | 3114.00 | 3.64% | 0.13% |  |
| 27 | 900950 | 新城Ｂ股 | 0.55 | 0.56 | 0.55-0.57 | 0.56 | 0.73% | 0.00 | 62.60 | 11201.51 | 3.63% | 0.26% |  |
| 28 | 900930 | 沪普天Ｂ | 0.58 | 0.58 | 0.57-0.59 | 0.58 | -0.17% | -0.00 | 8.94 | 1558.00 | 3.62% | 0.12% |  |
| 29 | 900941 | 东信Ｂ股 | 0.42 | 0.41 | 0.40-0.42 | 0.41 | -1.92% | -0.01 | 23.38 | 5707.90 | 3.61% | 0.19% |  |
| 30 | 900952 | 锦港Ｂ股 | 0.58 | 0.57 | 0.57-0.59 | 0.57 | -0.86% | -0.00 | 18.67 | 3242.15 | 3.45% | 0.17% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
