| 序号 | 代码 | 股票名称 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 振幅 | 换手率 | 当日 |
| 1 | 900956 | 东贝Ｂ股 | 0.37 | 0.37 | 0.35-0.40 | 0.38 | 1.62% | 0.01 | 16.40 | 4504.29 | 13.24% | 0.39% |  |
| 2 | 900910 | 海立Ｂ股 | 0.44 | 0.43 | 0.42-0.46 | 0.44 | 1.14% | 0.00 | 125.34 | 27881.41 | 9.09% | 1.08% |  |
| 3 | 900909 | 双钱Ｂ股 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |  |
| 4 | 900946 | ST轻骑Ｂ | 0.29 | 0.29 | 0.28-0.29 | 0.29 | -0.34% | -0.00 | 17.28 | 6033.95 | 4.11% | 0.26% |  |
| 5 | 900901 | 上电Ｂ股 | 0.28 | 0.28 | 0.27-0.28 | 0.28 | -0.36% | -0.00 | 6.46 | 2324.80 | 3.21% | 0.08% |  |
| 6 | 900947 | 振华Ｂ股 | 1.01 | 1.00 | 0.90-1.10 | 1.00 | -0.40% | -0.00 | 352.49 | 34376.52 | 19.38% | 0.52% |  |
| 7 | 900928 | 自仪Ｂ股 | 0.45 | 0.43 | 0.43-0.45 | 0.44 | -0.67% | -0.00 | 10.13 | 2316.49 | 3.36% | 0.22% |  |
| 8 | 900929 | 锦旅Ｂ股 | 0.81 | 0.81 | 0.79-0.81 | 0.80 | -0.99% | -0.01 | 15.71 | 1970.70 | 3.08% | 0.30% |  |
| 9 | 900934 | 锦江Ｂ股 | 0.96 | 0.95 | 0.93-0.96 | 0.95 | -1.25% | -0.01 | 10.94 | 1160.08 | 3.02% | 0.07% |  |
| 10 | 900918 | 耀皮Ｂ股 | 0.49 | 0.48 | 0.47-0.49 | 0.49 | -1.42% | -0.01 | 10.33 | 2154.00 | 2.85% | 0.11% |  |
| 11 | 900915 | 中路Ｂ股 | 0.62 | 0.62 | 0.60-0.63 | 0.62 | -1.44% | -0.01 | 10.32 | 1686.10 | 4.81% | 0.24% |  |
| 12 | 900957 | 凌云Ｂ股 | 0.32 | 0.31 | 0.31-0.32 | 0.31 | -1.56% | -0.00 | 7.64 | 2434.00 | 3.12% | 0.13% |  |
| 13 | 900903 | 大众Ｂ股 | 0.51 | 0.49 | 0.48-0.51 | 0.50 | -1.58% | -0.01 | 206.27 | 41323.10 | 5.34% | 0.77% |  |
| 14 | 900922 | 三毛Ｂ股 | 0.46 | 0.45 | 0.44-0.47 | 0.46 | -1.73% | -0.01 | 12.96 | 2829.00 | 4.75% | 0.58% |  |
| 15 | 900943 | 开开Ｂ股 | 0.45 | 0.44 | 0.44-0.46 | 0.44 | -1.78% | -0.01 | 14.45 | 3211.18 | 5.11% | 0.40% |  |
| 16 | 900912 | 外高Ｂ股 | 0.59 | 0.57 | 0.56-0.58 | 0.57 | -1.88% | -0.01 | 10.27 | 1785.09 | 4.10% | 0.09% |  |
| 17 | 900914 | 锦投Ｂ股 | 0.80 | 0.77 | 0.77-0.80 | 0.78 | -1.88% | -0.01 | 31.00 | 3950.00 | 3.76% | 0.25% |  |
| 18 | 900952 | 锦港Ｂ股 | 0.44 | 0.43 | 0.41-0.44 | 0.43 | -2.05% | -0.01 | 4.96 | 1177.87 | 5.24% | 0.06% |  |
| 19 | 900938 | *ST天海B | 0.24 | 0.23 | 0.22-0.23 | 0.23 | -2.12% | -0.00 | 9.13 | 3996.00 | 4.66% | 0.22% |  |
| 20 | 900930 | 沪普天Ｂ | 0.43 | 0.41 | 0.41-0.42 | 0.42 | -2.34% | -0.01 | 3.03 | 728.00 | 3.74% | 0.06% |  |
| 21 | 900936 | 鄂绒Ｂ股 | 0.73 | 0.72 | 0.70-0.72 | 0.71 | -2.34% | -0.02 | 67.53 | 9488.80 | 2.61% | 0.23% |  |
| 22 | 900911 | 金桥Ｂ股 | 0.75 | 0.73 | 0.73-0.75 | 0.73 | -2.40% | -0.02 | 18.70 | 2544.20 | 2.40% | 0.10% |  |
| 23 | 900927 | 物贸Ｂ股 | 0.58 | 0.56 | 0.56-0.58 | 0.57 | -2.40% | -0.01 | 2.15 | 381.00 | 2.74% | 0.06% |  |
| 24 | 900916 | 金山Ｂ股 | 0.37 | 0.36 | 0.33-0.36 | 0.36 | -2.47% | -0.01 | 6.12 | 1758.59 | 7.40% | 0.10% |  |
| 25 | 900906 | ST中纺Ｂ | 0.27 | 0.26 | 0.26-0.27 | 0.26 | -2.60% | -0.01 | 5.32 | 2044.10 | 3.72% | 0.17% |  |
| 26 | 900942 | 黄山Ｂ股 | 1.17 | 1.16 | 1.13-1.16 | 1.14 | -2.74% | -0.03 | 20.11 | 1757.80 | 2.14% | 0.11% |  |
| 27 | 900937 | 华电Ｂ股 | 0.29 | 0.29 | 0.28-0.29 | 0.28 | -2.79% | -0.01 | 8.25 | 2938.00 | 3.83% | 0.07% |  |
| 28 | 900920 | 上柴Ｂ股 | 0.50 | 0.49 | 0.48-0.50 | 0.49 | -2.81% | -0.01 | 15.27 | 3119.00 | 3.41% | 0.14% |  |
| 29 | 900949 | 东电Ｂ股 | 0.59 | 0.58 | 0.57-0.58 | 0.57 | -2.90% | -0.02 | 34.84 | 6087.50 | 2.39% | 0.09% |  |
| 30 | 900932 | 陆家Ｂ股 | 1.17 | 1.12 | 1.12-1.14 | 1.13 | -2.91% | -0.03 | 86.83 | 7668.96 | 1.97% | 0.15% |  |
| 共2页 上一页第[1 2 ]页 下一页 |
|  | |
