| 序号 | 代码 | 股票名称 | 阶段涨跌幅 | 昨收盘 | 今开盘 | 日内波动 | 当前价 | 涨跌幅 | 涨跌额 | 金额 | 成交量 | 当日 |
| 1 | 600547 | 山东黄金 | 112.75% | 142.78 | 144.68 | 141.00-145.85 | 144.99 | 1.55% | 2.21 | 50369.25 | 34987.87 |  |
| 2 | 600575 | 芜湖港 | 98.59% | 14.45 | 14.20 | 13.70-14.68 | 14.04 | -2.84% | -0.41 | 9788.28 | 69344.17 |  |
| 3 | 601003 | 柳钢股份 | 79.90% | 17.10 | 17.00 | 16.52-17.33 | 16.99 | -0.64% | -0.11 | 11994.82 | 70968.58 |  |
| 4 | 600063 | 皖维高新 | 52.47% | 17.80 | 17.81 | 16.95-18.38 | 17.36 | -2.47% | -0.44 | 7832.86 | 44971.17 |  |
| 5 | 600666 | 西南药业 | 48.80% | 14.23 | 14.10 | 13.00-14.26 | 13.46 | -5.41% | -0.77 | 15708.57 | 114230.62 |  |
| 6 | 600257 | 洞庭水殖 | 48.76% | 10.62 | 10.52 | 10.23-10.94 | 10.48 | -1.32% | -0.14 | 21662.41 | 204135.56 |  |
| 7 | 600527 | 江南高纤 | 47.83% | 12.54 | 12.50 | 11.98-12.72 | 12.15 | -3.11% | -0.39 | 2354.89 | 19135.23 |  |
| 8 | 600132 | 重庆啤酒 | 33.20% | 29.58 | 29.71 | 28.20-29.88 | 28.75 | -2.81% | -0.83 | 8429.78 | 29231.02 |  |
| 9 | 600678 | 四川金顶 | 33.19% | 8.32 | 9.15 | 9.15-9.15 | 9.15 | 9.98% | 0.83 | 16670.32 | 182189.26 |  |
| 10 | 600106 | 重庆路桥 | 33.05% | 11.39 | 11.88 | 11.47-12.53 | 12.52 | 9.92% | 1.13 | 48352.31 | 392316.12 |  |
| 11 | 600039 | 四川路桥 | 33.04% | 8.38 | 9.10 | 8.88-9.22 | 9.22 | 10.02% | 0.84 | 45843.91 | 500020.52 |  |
| 12 | 600141 | 兴发集团 | 32.93% | 29.34 | 29.60 | 28.90-31.30 | 31.05 | 5.83% | 1.71 | 31505.83 | 103206.05 |  |
| 13 | 600790 | 轻纺城 | 32.58% | 10.03 | 10.03 | 9.55-10.20 | 9.82 | -2.09% | -0.21 | 6844.05 | 69488.59 |  |
| 14 | 600089 | 特变电工 | 30.38% | 25.73 | 25.70 | 24.81-26.15 | 25.52 | -0.82% | -0.21 | 18707.85 | 73819.83 |  |
| 15 | 601005 | 重庆钢铁 | 29.35% | 8.00 | 8.29 | 8.00-8.80 | 8.55 | 6.88% | 0.55 | 68224.16 | 806983.68 |  |
| 16 | 600113 | 浙江东日 | 28.86% | 9.73 | 9.83 | 9.65-10.10 | 10.06 | 3.39% | 0.33 | 1104.46 | 11181.81 |  |
| 17 | 600398 | 凯诺科技 | 24.39% | 8.93 | 9.24 | 8.61-9.79 | 9.18 | 2.80% | 0.25 | 23098.21 | 250217.08 |  |
| 18 | 600720 | 祁连山 | 19.62% | 8.82 | 8.58 | 8.40-9.18 | 8.72 | -1.13% | -0.10 | 33021.66 | 376710.40 |  |
| 19 | 600753 | 东方银星 | 16.34% | 6.99 | 7.02 | 7.02-7.69 | 7.69 | 10.01% | 0.70 | 8890.64 | 116481.83 |  |
| 20 | 600845 | 宝信软件 | 15.76% | 21.90 | 22.10 | 22.01-24.09 | 24.09 | 10.00% | 2.19 | 3158.61 | 13589.11 |  |
|
